American Express Company (AXP)

USD 320.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1973 52.0 52.0 51.5 51.5 1.32 Million
14 Jun, 1973 53.5 53.5 52.87 52.87 1.03 Million
13 Jun, 1973 54.13 54.13 53.5 53.5 851.31 Thousand
12 Jun, 1973 56.13 56.62 56.13 56.13 1.2 Million
11 Jun, 1973 55.38 55.38 54.88 54.88 1.3 Million
08 Jun, 1973 56.5 57.0 56.5 56.5 1.4 Million
07 Jun, 1973 54.75 55.38 54.75 54.75 995.79 Thousand
06 Jun, 1973 53.5 54.0 53.5 53.5 1.38 Million
05 Jun, 1973 52.87 53.5 52.87 52.87 1.35 Million
04 Jun, 1973 50.5 50.5 50.13 50.13 737.91 Thousand