American Express Company (AXP)

USD 315.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 52.0 52.0 51.13 51.13 866.85 Thousand
30 May, 1973 53.88 53.88 53.38 53.38 1.21 Million
29 May, 1973 55.38 55.75 55.25 55.25 1.13 Million
25 May, 1973 56.0 56.0 55.38 55.38 2.37 Million
24 May, 1973 56.0 56.5 56.0 56.0 1.49 Million
23 May, 1973 50.75 51.13 50.75 50.75 1.21 Million
22 May, 1973 49.88 50.38 49.88 49.88 1.78 Million
21 May, 1973 49.0 49.5 49.0 49.0 1.32 Million
18 May, 1973 49.5 49.5 49.0 49.0 2.44 Million
17 May, 1973 51.13 51.13 50.5 50.5 1.12 Million