American Express Company (AXP)

USD 303.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 1973 56.37 56.75 56.37 56.37 1.29 Million
02 May, 1973 54.5 54.5 54.5 54.5 1.29 Million
01 May, 1973 52.37 52.37 52.37 52.37 1 Million
30 Apr, 1973 48.62 48.62 48.62 48.62 1.58 Million
27 Apr, 1973 48.25 48.25 48.25 48.25 1.3 Million
26 Apr, 1973 50.38 50.38 50.38 50.38 1.45 Million
25 Apr, 1973 50.5 50.5 50.5 50.5 1.11 Million
24 Apr, 1973 51.5 51.5 51.5 51.5 1 Million
23 Apr, 1973 51.63 51.63 51.63 51.63 1.35 Million
19 Apr, 1973 54.25 54.25 54.25 54.25 1.33 Million