American Express Company (AXP)

USD 296.23

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 51.5 51.5 51.5 51.5 1.44 Million
16 Apr, 1973 53.88 53.88 53.88 53.88 1.24 Million
13 Apr, 1973 56.13 56.13 56.13 56.13 1.29 Million
12 Apr, 1973 57.63 57.63 57.63 57.63 924.32 Thousand
11 Apr, 1973 57.13 57.13 57.13 57.13 1.21 Million
10 Apr, 1973 58.5 58.5 58.5 58.5 1.09 Million
09 Apr, 1973 55.38 55.38 55.38 55.38 907.24 Thousand
06 Apr, 1973 54.13 54.13 54.13 54.13 1.27 Million
05 Apr, 1973 51.5 51.5 51.5 51.5 1.99 Million
04 Apr, 1973 50.88 50.88 50.88 50.88 1.63 Million