American Express Company (AXP)

USD 307.73

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1973 54.13 54.13 54.13 54.13 1.27 Million
05 Apr, 1973 51.5 51.5 51.5 51.5 1.99 Million
04 Apr, 1973 50.88 50.88 50.88 50.88 1.63 Million
03 Apr, 1973 54.0 54.0 54.0 54.0 2.02 Million
02 Apr, 1973 55.38 55.38 55.38 55.38 1.14 Million
30 Mar, 1973 58.5 58.5 58.5 58.5 705.28 Thousand
29 Mar, 1973 59.75 59.75 59.75 59.75 1.24 Million
28 Mar, 1973 59.12 59.12 59.12 59.12 1.39 Million
27 Mar, 1973 58.5 58.5 58.5 58.5 1.42 Million
26 Mar, 1973 57.25 57.25 57.25 57.25 1.84 Million