American Express Company (AXP)

USD 296.23

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 61.25 61.25 61.25 61.25 1.58 Million
19 Mar, 1973 61.88 61.88 61.88 61.88 952.29 Thousand
16 Mar, 1973 62.75 62.75 62.75 62.75 686.64 Thousand
15 Mar, 1973 63.25 63.25 63.25 63.25 699.07 Thousand
14 Mar, 1973 63.13 63.13 63.13 63.13 778.3 Thousand
13 Mar, 1973 62.87 62.87 62.87 62.87 1.31 Million
12 Mar, 1973 62.25 62.25 62.25 62.25 1.26 Million
09 Mar, 1973 62.0 62.0 62.0 62.0 1.13 Million
08 Mar, 1973 61.63 61.63 61.63 61.63 1.6 Million
07 Mar, 1973 61.88 61.88 61.88 61.88 1.43 Million