American Express Company (AXP)

USD 303.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1973 61.88 61.88 61.88 61.88 1.43 Million
06 Mar, 1973 61.0 61.0 61.0 61.0 1.23 Million
05 Mar, 1973 60.0 60.0 60.0 60.0 1.32 Million
02 Mar, 1973 59.75 59.75 59.75 59.75 4.27 Million
01 Mar, 1973 59.5 59.5 59.5 59.5 1.23 Million
28 Feb, 1973 60.63 60.63 60.63 60.63 1.61 Million
27 Feb, 1973 59.0 59.0 59.0 59.0 2.01 Million
26 Feb, 1973 59.75 59.75 59.75 59.75 1.15 Million
23 Feb, 1973 57.88 57.88 57.88 57.88 1.28 Million
22 Feb, 1973 61.5 61.5 61.5 61.5 925.88 Thousand