American Express Company (AXP)

USD 294.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1973 62.5 62.5 62.5 62.5 -
14 Feb, 1973 62.62 62.62 62.62 62.62 -
13 Feb, 1973 64.5 64.5 64.5 64.5 -
12 Feb, 1973 64.0 64.0 64.0 64.0 -
09 Feb, 1973 64.0 64.0 64.0 64.0 -
08 Feb, 1973 62.75 62.75 62.75 62.75 -
07 Feb, 1973 62.0 62.0 62.0 62.0 -
06 Feb, 1973 62.87 62.87 62.87 62.87 -
05 Feb, 1973 62.0 62.0 62.0 62.0 -
02 Feb, 1973 61.25 61.25 61.25 61.25 -