American Express Company (AXP)

USD 307.73

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1973 62.75 62.75 62.75 62.75 -
07 Feb, 1973 62.0 62.0 62.0 62.0 -
06 Feb, 1973 62.87 62.87 62.87 62.87 -
05 Feb, 1973 62.0 62.0 62.0 62.0 -
02 Feb, 1973 61.25 61.25 61.25 61.25 -
01 Feb, 1973 60.75 60.75 60.75 60.75 -
31 Jan, 1973 62.87 62.87 62.87 62.87 -
30 Jan, 1973 63.75 63.75 63.75 63.75 -
29 Jan, 1973 63.13 63.13 63.13 63.13 -
26 Jan, 1973 64.75 64.75 64.75 64.75 -