American Express Company (AXP)

USD 296.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1973 67.5 67.5 67.5 67.5 -
12 Jan, 1973 67.75 67.75 67.75 67.75 -
11 Jan, 1973 67.5 67.5 67.5 67.5 -
10 Jan, 1973 66.5 66.5 66.5 66.5 -
09 Jan, 1973 67.25 67.25 67.25 67.25 -
08 Jan, 1973 67.75 67.75 67.75 67.75 -
05 Jan, 1973 68.25 68.25 68.25 68.25 -
04 Jan, 1973 68.38 68.38 68.38 68.38 -
03 Jan, 1973 68.13 68.13 68.13 68.13 -
02 Jan, 1973 65.38 65.38 65.38 65.38 -