American Express Company (AXP)

USD 295.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1973 65.38 65.38 65.38 65.38 -
29 Dec, 1972 64.75 64.75 64.75 64.75 -
27 Dec, 1972 63.75 63.75 63.75 63.75 -
26 Dec, 1972 62.25 62.25 62.25 62.25 -
22 Dec, 1972 62.5 62.5 62.5 62.5 -
21 Dec, 1972 62.5 62.5 62.5 62.5 -
20 Dec, 1972 63.38 63.38 63.38 63.38 -
19 Dec, 1972 62.87 62.87 62.87 62.87 -
18 Dec, 1972 62.5 62.5 62.5 62.5 -
15 Dec, 1972 62.5 62.5 62.5 62.5 -