American Express Company (AXP)

USD 294.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1972 63.25 63.25 63.25 63.25 -
08 Dec, 1972 63.5 63.5 63.5 63.5 -
07 Dec, 1972 63.88 63.88 63.88 63.88 -
06 Dec, 1972 63.88 63.88 63.88 63.88 -
05 Dec, 1972 64.13 64.13 64.13 64.13 -
04 Dec, 1972 63.88 63.88 63.88 63.88 -
01 Dec, 1972 62.5 62.5 62.5 62.5 -
30 Nov, 1972 61.0 61.0 61.0 61.0 -
29 Nov, 1972 61.0 61.0 61.0 61.0 -
28 Nov, 1972 61.5 61.5 61.5 61.5 -