Baxter International Inc (BAX)

USD 24.42

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 1983 53.75 53.75 53.25 53.5 827.02 Thousand
02 May, 1983 54.12 54.5 53.75 53.75 1 Million
29 Apr, 1983 54.12 54.5 53.75 54.38 498.64 Thousand
28 Apr, 1983 54.12 54.38 53.75 54.12 1.7 Million
27 Apr, 1983 54.5 56.13 52.75 53.0 608.1 Thousand
26 Apr, 1983 55.25 55.88 54.63 55.88 1.02 Million
25 Apr, 1983 55.88 56.37 55.25 55.25 381.08 Thousand
22 Apr, 1983 56.75 56.75 55.75 56.25 261.89 Thousand
21 Apr, 1983 56.25 57.0 56.13 56.63 696.48 Thousand
20 Apr, 1983 56.37 57.0 56.25 56.5 858.64 Thousand