Baxter International Inc (BAX)

USD 24.42

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1983 56.37 57.38 55.38 56.75 1.37 Million
18 Apr, 1983 55.5 56.0 54.87 56.0 638.1 Thousand
15 Apr, 1983 54.87 56.0 54.63 56.0 1.46 Million
14 Apr, 1983 53.5 54.0 53.25 53.88 771.07 Thousand
13 Apr, 1983 52.0 53.25 51.87 53.25 1.16 Million
12 Apr, 1983 51.25 53.0 51.12 52.13 755.67 Thousand
11 Apr, 1983 50.87 51.12 50.75 50.75 503.51 Thousand
08 Apr, 1983 50.75 51.0 50.5 50.75 798.64 Thousand
07 Apr, 1983 51.0 51.38 50.63 50.75 413.51 Thousand
06 Apr, 1983 51.63 51.87 50.75 51.5 692.43 Thousand