Baxter International Inc (BAX)

USD 24.42

(2.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1983 52.75 52.88 51.87 51.87 460.53 Thousand
04 Apr, 1983 52.0 52.0 51.5 51.87 437.83 Thousand
31 Mar, 1983 51.87 52.13 51.5 51.63 462.16 Thousand
30 Mar, 1983 52.0 52.13 51.5 51.87 272.43 Thousand
29 Mar, 1983 52.25 52.5 51.63 52.0 659.18 Thousand
28 Mar, 1983 52.13 52.5 52.0 52.5 2.65 Million
25 Mar, 1983 51.87 52.25 51.63 52.13 415.13 Thousand
24 Mar, 1983 51.75 52.13 51.63 51.87 330.81 Thousand
23 Mar, 1983 51.38 52.25 51.25 52.25 741.88 Thousand
22 Mar, 1983 51.5 51.75 51.25 51.5 164.59 Thousand