USD 192.98
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1973 | 37.5 | 37.62 | 37.25 | 37.5 | 96.76 Thousand |
29 Aug, 1973 | 37.5 | 38.13 | 37.25 | 37.5 | 308.32 Thousand |
28 Aug, 1973 | 37.5 | 37.62 | 36.88 | 37.5 | 103.32 Thousand |
27 Aug, 1973 | 36.38 | 36.5 | 35.0 | 36.38 | 175.48 Thousand |
24 Aug, 1973 | 34.63 | 34.87 | 34.5 | 34.63 | 104.96 Thousand |
23 Aug, 1973 | 34.87 | 35.25 | 34.25 | 34.87 | 631.4 Thousand |
22 Aug, 1973 | 34.25 | 35.25 | 34.25 | 34.25 | 90.2 Thousand |
21 Aug, 1973 | 35.5 | 35.88 | 35.25 | 35.5 | 75.44 Thousand |
20 Aug, 1973 | 36.0 | 36.25 | 35.75 | 36.0 | 67.24 Thousand |
17 Aug, 1973 | 36.12 | 36.25 | 36.12 | 36.12 | 37.72 Thousand |
BE
BEDU
BEEP
BDC
BDL
BDN