Becton Dickinson and Company (BDX)

USD 192.98

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1973 37.5 37.62 37.25 37.5 96.76 Thousand
29 Aug, 1973 37.5 38.13 37.25 37.5 308.32 Thousand
28 Aug, 1973 37.5 37.62 36.88 37.5 103.32 Thousand
27 Aug, 1973 36.38 36.5 35.0 36.38 175.48 Thousand
24 Aug, 1973 34.63 34.87 34.5 34.63 104.96 Thousand
23 Aug, 1973 34.87 35.25 34.25 34.87 631.4 Thousand
22 Aug, 1973 34.25 35.25 34.25 34.25 90.2 Thousand
21 Aug, 1973 35.5 35.88 35.25 35.5 75.44 Thousand
20 Aug, 1973 36.0 36.25 35.75 36.0 67.24 Thousand
17 Aug, 1973 36.12 36.25 36.12 36.12 37.72 Thousand