Becton Dickinson and Company (BDX)

USD 192.98

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1973 36.38 37.75 36.12 36.38 160.72 Thousand
15 Aug, 1973 37.12 37.5 37.12 37.12 124.64 Thousand
14 Aug, 1973 37.75 38.25 37.75 37.75 100.04 Thousand
13 Aug, 1973 38.25 38.75 38.13 38.25 119.72 Thousand
10 Aug, 1973 38.5 39.25 38.37 38.5 170.56 Thousand
09 Aug, 1973 38.75 39.25 38.5 38.75 124.64 Thousand
08 Aug, 1973 39.0 39.0 38.25 39.0 72.16 Thousand
07 Aug, 1973 39.25 39.25 38.0 39.25 318.16 Thousand
06 Aug, 1973 38.25 38.25 37.38 38.25 145.96 Thousand
03 Aug, 1973 37.25 38.25 37.0 37.25 285.36 Thousand