USD 192.98
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 1973 | 36.38 | 37.75 | 36.12 | 36.38 | 160.72 Thousand |
15 Aug, 1973 | 37.12 | 37.5 | 37.12 | 37.12 | 124.64 Thousand |
14 Aug, 1973 | 37.75 | 38.25 | 37.75 | 37.75 | 100.04 Thousand |
13 Aug, 1973 | 38.25 | 38.75 | 38.13 | 38.25 | 119.72 Thousand |
10 Aug, 1973 | 38.5 | 39.25 | 38.37 | 38.5 | 170.56 Thousand |
09 Aug, 1973 | 38.75 | 39.25 | 38.5 | 38.75 | 124.64 Thousand |
08 Aug, 1973 | 39.0 | 39.0 | 38.25 | 39.0 | 72.16 Thousand |
07 Aug, 1973 | 39.25 | 39.25 | 38.0 | 39.25 | 318.16 Thousand |
06 Aug, 1973 | 38.25 | 38.25 | 37.38 | 38.25 | 145.96 Thousand |
03 Aug, 1973 | 37.25 | 38.25 | 37.0 | 37.25 | 285.36 Thousand |
BE
BEDU
BEEP
BDC
BDL
BDN