USD 192.98
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 1973 | 38.0 | 38.25 | 37.88 | 38.0 | 50.84 Thousand |
01 Aug, 1973 | 38.25 | 38.87 | 37.88 | 38.25 | 159.08 Thousand |
31 Jul, 1973 | 39.13 | 39.75 | 39.13 | 39.13 | 47.56 Thousand |
30 Jul, 1973 | 40.12 | 40.5 | 40.0 | 40.12 | 303.4 Thousand |
27 Jul, 1973 | 40.5 | 40.62 | 39.75 | 40.5 | 328 Thousand |
26 Jul, 1973 | 40.12 | 40.88 | 39.0 | 40.12 | 770.8 Thousand |
25 Jul, 1973 | 39.13 | 39.25 | 38.37 | 39.13 | 339.48 Thousand |
24 Jul, 1973 | 38.0 | 38.5 | 37.75 | 38.0 | 524.8 Thousand |
23 Jul, 1973 | 38.37 | 38.63 | 38.0 | 38.37 | 196.8 Thousand |
20 Jul, 1973 | 38.75 | 39.37 | 38.63 | 38.75 | 273.88 Thousand |
BE
BEDU
BEEP
BDC
BDL
BDN