Becton Dickinson and Company (BDX)

USD 192.98

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 38.5 39.37 37.62 38.5 165.64 Thousand
18 Jul, 1973 38.63 38.63 38.0 38.63 318.16 Thousand
17 Jul, 1973 38.75 39.88 38.0 38.75 336.2 Thousand
16 Jul, 1973 37.5 37.5 35.75 37.5 90.2 Thousand
13 Jul, 1973 35.88 36.12 35.75 35.88 152.52 Thousand
12 Jul, 1973 36.12 36.5 35.5 36.12 177.12 Thousand
11 Jul, 1973 35.75 35.75 34.5 35.75 145.96 Thousand
10 Jul, 1973 34.0 34.13 33.5 34.0 127.92 Thousand
09 Jul, 1973 33.0 33.38 32.38 33.0 139.4 Thousand
06 Jul, 1973 32.75 33.0 32.38 32.75 106.6 Thousand