Becton Dickinson and Company (BDX)

USD 192.98

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 33.25 33.5 33.12 33.25 39.36 Thousand
03 Jul, 1973 33.0 33.0 32.88 33.0 85.28 Thousand
02 Jul, 1973 33.0 34.0 33.0 33.0 72.16 Thousand
29 Jun, 1973 34.13 34.37 33.75 34.13 101.68 Thousand
28 Jun, 1973 34.0 34.5 34.0 34.0 111.52 Thousand
27 Jun, 1973 33.62 33.87 33.62 33.62 57.4 Thousand
26 Jun, 1973 33.62 33.62 33.12 33.62 86.92 Thousand
25 Jun, 1973 33.12 33.62 33.12 33.12 247.64 Thousand
22 Jun, 1973 33.5 34.87 33.5 33.5 195.16 Thousand
21 Jun, 1973 33.62 34.63 33.25 33.62 154.16 Thousand