Becton Dickinson and Company (BDX)

USD 192.98

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 34.5 34.5 34.25 34.5 111.52 Thousand
19 Jun, 1973 34.0 35.88 34.0 34.0 287 Thousand
18 Jun, 1973 35.88 36.12 35.88 35.88 121.36 Thousand
15 Jun, 1973 36.0 36.5 36.0 36.0 67.24 Thousand
14 Jun, 1973 36.5 36.75 36.5 36.5 47.56 Thousand
13 Jun, 1973 36.88 37.25 36.38 36.88 244.36 Thousand
12 Jun, 1973 36.38 36.62 36.0 36.38 62.32 Thousand
11 Jun, 1973 35.63 36.0 34.87 35.63 239.44 Thousand
08 Jun, 1973 34.87 35.0 34.37 34.87 111.52 Thousand
07 Jun, 1973 34.0 35.0 34.0 34.0 155.8 Thousand