Becton Dickinson and Company (BDX)

USD 192.98

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 34.5 35.88 34.5 34.5 137.76 Thousand
05 Jun, 1973 35.0 35.37 34.75 35.0 242.72 Thousand
04 Jun, 1973 35.13 35.88 35.13 35.13 305.04 Thousand
01 Jun, 1973 36.0 36.62 35.88 36.0 583.84 Thousand
31 May, 1973 36.62 37.12 36.62 36.62 570.72 Thousand
30 May, 1973 37.12 38.0 36.75 37.12 182.04 Thousand
29 May, 1973 38.37 39.37 38.37 38.37 104.96 Thousand
25 May, 1973 39.5 39.75 38.63 39.5 273.88 Thousand
24 May, 1973 39.0 39.0 36.75 39.0 175.48 Thousand
23 May, 1973 37.0 37.12 36.25 37.0 111.52 Thousand