Becton Dickinson and Company (BDX)

USD 192.98

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 35.5 36.75 35.5 35.5 159.08 Thousand
21 May, 1973 35.75 35.75 35.37 35.75 277.16 Thousand
18 May, 1973 36.0 36.62 35.88 36.0 152.52 Thousand
17 May, 1973 36.5 36.88 36.25 36.5 86.92 Thousand
16 May, 1973 36.62 36.62 36.12 36.62 106.6 Thousand
15 May, 1973 36.5 36.62 35.37 36.5 309.96 Thousand
14 May, 1973 36.0 37.75 36.0 36.0 209.92 Thousand
11 May, 1973 37.75 38.5 37.75 37.75 242.72 Thousand
10 May, 1973 38.75 39.37 38.37 38.75 295.2 Thousand
09 May, 1973 39.13 39.25 38.5 39.13 142.68 Thousand