Bausch Health Companies Inc (BHC)

USD 7.35

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 41.5 42.75 41.13 41.5 193.2 Thousand
09 Nov, 1995 42.5 43.25 42.25 42.5 248.4 Thousand
08 Nov, 1995 43.5 45.0 43.25 43.5 228 Thousand
07 Nov, 1995 43.25 45.0 41.75 43.25 794.4 Thousand
06 Nov, 1995 41.5 41.5 40.63 41.5 128.4 Thousand
03 Nov, 1995 40.38 40.88 40.13 40.38 486 Thousand
02 Nov, 1995 40.38 40.63 39.25 40.38 655.2 Thousand
01 Nov, 1995 39.25 39.38 38.75 39.25 270 Thousand
31 Oct, 1995 38.75 39.13 38.5 38.75 277.2 Thousand
30 Oct, 1995 38.5 38.63 37.38 38.5 618 Thousand