Bausch Health Companies Inc (BHC)

USD 7.35

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 37.0 37.0 35.63 37.0 283.2 Thousand
26 Oct, 1995 35.75 36.25 35.63 35.75 212.4 Thousand
25 Oct, 1995 35.63 35.63 35.5 35.63 122.4 Thousand
24 Oct, 1995 35.25 35.75 35.25 35.25 86.4 Thousand
23 Oct, 1995 36.0 36.25 35.75 36.0 260.4 Thousand
20 Oct, 1995 36.13 36.75 34.88 36.13 366 Thousand
19 Oct, 1995 34.38 34.38 32.5 34.38 226.8 Thousand
18 Oct, 1995 32.63 32.63 31.88 32.63 207.6 Thousand
17 Oct, 1995 32.38 32.38 32.0 32.38 169.2 Thousand
16 Oct, 1995 32.63 32.75 32.63 32.63 63.6 Thousand