Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 16.75 16.88 16.75 16.81 44.1 Thousand
11 Nov, 1985 16.81 16.88 16.69 16.75 8100.00
08 Nov, 1985 16.75 16.81 16.5 16.81 14.4 Thousand
07 Nov, 1985 16.69 16.81 16.63 16.75 6750.00
06 Nov, 1985 16.75 16.88 16.56 16.69 11.25 Thousand
05 Nov, 1985 16.88 16.88 16.75 16.75 9450.00
04 Nov, 1985 17.0 17.0 16.81 16.88 101.25 Thousand
01 Nov, 1985 16.81 17.0 16.69 17.0 9900.00
31 Oct, 1985 16.75 16.81 16.63 16.81 15.75 Thousand
30 Oct, 1985 16.5 16.88 16.5 16.75 58.05 Thousand