Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 16.25 16.44 16.25 16.31 15.3 Thousand
14 Oct, 1985 16.44 16.44 16.06 16.19 24.75 Thousand
11 Oct, 1985 16.25 16.44 16.25 16.44 4500.00
10 Oct, 1985 16.19 16.25 16.13 16.25 15.3 Thousand
09 Oct, 1985 16.44 16.56 16.13 16.19 22.5 Thousand
08 Oct, 1985 16.5 16.63 16.38 16.44 9000.00
07 Oct, 1985 16.63 16.63 16.5 16.5 6300.00
04 Oct, 1985 16.56 16.69 16.56 16.63 5850.00
03 Oct, 1985 16.63 16.63 16.56 16.56 1800.00
02 Oct, 1985 16.63 16.81 16.5 16.63 15.3 Thousand