Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 16.75 16.75 16.63 16.63 22.05 Thousand
30 Sep, 1985 17.13 17.13 16.88 17.0 13.05 Thousand
26 Sep, 1985 17.31 17.31 17.13 17.13 5850.00
25 Sep, 1985 17.31 17.31 17.06 17.31 10.8 Thousand
24 Sep, 1985 17.19 17.31 17.06 17.31 9000.00
23 Sep, 1985 17.06 17.19 17.06 17.19 11.7 Thousand
20 Sep, 1985 17.13 17.13 17.06 17.06 9900.00
19 Sep, 1985 17.19 17.31 17.13 17.13 4950.00
18 Sep, 1985 17.25 17.31 17.19 17.19 9450.00
17 Sep, 1985 17.31 17.31 17.25 17.25 7650.00