Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 16.5 16.5 16.5 16.5 -
28 Oct, 1985 16.5 16.5 16.44 16.5 14.85 Thousand
25 Oct, 1985 16.5 16.69 16.44 16.63 12.6 Thousand
24 Oct, 1985 16.75 16.75 16.5 16.5 35.55 Thousand
23 Oct, 1985 16.63 16.75 16.5 16.75 6300.00
22 Oct, 1985 16.44 16.63 16.44 16.63 5850.00
21 Oct, 1985 16.31 16.31 16.06 16.31 9450.00
18 Oct, 1985 16.19 16.31 16.13 16.31 27.45 Thousand
17 Oct, 1985 16.13 16.31 16.13 16.19 9000.00
16 Oct, 1985 16.25 16.25 16.13 16.13 9900.00