Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 17.19 17.31 17.13 17.25 6750.00
29 Aug, 1985 17.19 17.38 17.19 17.19 30.15 Thousand
28 Aug, 1985 16.63 16.94 16.63 16.94 19.35 Thousand
27 Aug, 1985 16.44 16.56 16.44 16.5 4050.00
26 Aug, 1985 16.38 16.44 16.38 16.38 6750.00
23 Aug, 1985 16.25 16.38 16.13 16.38 11.7 Thousand
22 Aug, 1985 16.13 16.25 16.13 16.25 5850.00
21 Aug, 1985 16.25 16.31 16.13 16.13 6750.00
20 Aug, 1985 16.25 16.25 16.19 16.25 900.00
19 Aug, 1985 16.13 16.25 16.06 16.25 55.8 Thousand