Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 16.13 16.13 16.06 16.13 11.7 Thousand
15 Aug, 1985 16.19 16.31 16.13 16.13 24.3 Thousand
14 Aug, 1985 16.19 16.19 16.13 16.19 7650.00
13 Aug, 1985 16.25 16.25 16.13 16.25 12.15 Thousand
12 Aug, 1985 16.31 16.31 16.25 16.25 7650.00
09 Aug, 1985 16.38 16.56 16.31 16.5 12.6 Thousand
08 Aug, 1985 16.31 16.5 16.31 16.38 12.6 Thousand
07 Aug, 1985 16.31 16.38 16.25 16.31 29.25 Thousand
06 Aug, 1985 16.44 16.44 16.31 16.31 13.05 Thousand
05 Aug, 1985 16.44 16.44 16.31 16.44 4950.00