Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 16.56 16.81 16.44 16.44 29.25 Thousand
01 Aug, 1985 16.5 16.63 16.38 16.56 15.3 Thousand
31 Jul, 1985 16.31 16.5 16.31 16.5 13.95 Thousand
30 Jul, 1985 16.56 16.56 16.31 16.31 41.85 Thousand
29 Jul, 1985 16.56 16.69 16.56 16.56 33.75 Thousand
26 Jul, 1985 16.63 16.63 16.44 16.56 7200.00
25 Jul, 1985 16.56 16.63 16.38 16.63 49.95 Thousand
24 Jul, 1985 16.31 16.63 16.31 16.56 66.6 Thousand
23 Jul, 1985 16.75 16.75 16.31 16.31 22.05 Thousand
22 Jul, 1985 16.81 16.88 16.63 16.75 8100.00