Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 17.19 17.19 16.81 16.81 30.15 Thousand
18 Jul, 1985 17.25 17.25 17.13 17.25 9900.00
17 Jul, 1985 17.25 17.44 17.13 17.25 17.55 Thousand
16 Jul, 1985 17.06 17.25 17.0 17.25 16.2 Thousand
15 Jul, 1985 16.69 17.06 16.69 17.06 21.6 Thousand
12 Jul, 1985 16.81 16.94 16.69 16.69 8550.00
11 Jul, 1985 16.75 16.81 16.75 16.81 13.95 Thousand
10 Jul, 1985 16.63 16.75 16.56 16.75 13.95 Thousand
09 Jul, 1985 16.56 16.63 16.5 16.63 6750.00
08 Jul, 1985 16.5 16.63 16.5 16.56 17.55 Thousand