Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 15.88 15.88 15.5 15.5 44.1 Thousand
23 Apr, 1985 16.0 16.0 15.81 15.88 11.25 Thousand
22 Apr, 1985 16.06 16.13 15.81 16.0 16.65 Thousand
19 Apr, 1985 16.31 16.31 16.06 16.06 9900.00
18 Apr, 1985 16.31 16.44 16.31 16.31 16.2 Thousand
17 Apr, 1985 16.19 16.31 16.06 16.31 28.8 Thousand
16 Apr, 1985 16.19 16.19 15.94 16.19 12.15 Thousand
15 Apr, 1985 16.13 16.19 16.0 16.19 11.7 Thousand
12 Apr, 1985 16.06 16.13 16.0 16.13 23.85 Thousand
11 Apr, 1985 15.75 16.06 15.5 16.06 27.45 Thousand