Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 10.75 10.75 10.75 10.75 2700.00
26 Jun, 1984 10.75 10.75 10.75 10.75 6750.00
25 Jun, 1984 10.81 10.88 10.81 10.81 4050.00
22 Jun, 1984 10.75 10.81 10.69 10.81 10.8 Thousand
21 Jun, 1984 10.88 10.88 10.75 10.75 11.25 Thousand
20 Jun, 1984 10.88 10.94 10.81 10.88 50.85 Thousand
19 Jun, 1984 10.88 10.94 10.88 10.88 28.35 Thousand
18 Jun, 1984 10.75 10.88 10.75 10.88 6300.00
15 Jun, 1984 10.69 10.69 10.69 10.69 4950.00
14 Jun, 1984 10.75 10.81 10.69 10.69 6750.00