Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 10.75 10.88 10.69 10.75 22.95 Thousand
12 Jun, 1984 10.69 10.81 10.69 10.75 5850.00
11 Jun, 1984 10.81 10.81 10.69 10.69 4050.00
08 Jun, 1984 10.63 10.81 10.63 10.81 2700.00
07 Jun, 1984 10.75 10.75 10.63 10.63 9900.00
06 Jun, 1984 10.75 10.88 10.75 10.75 6750.00
05 Jun, 1984 10.75 10.75 10.69 10.69 20.25 Thousand
04 Jun, 1984 10.69 10.81 10.69 10.81 4050.00
01 Jun, 1984 10.69 10.69 10.63 10.69 7200.00
31 May, 1984 10.69 10.69 10.69 10.69 4950.00