Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 10.88 10.88 10.69 10.81 13.5 Thousand
29 May, 1984 10.63 10.88 10.63 10.88 14.4 Thousand
25 May, 1984 10.63 10.63 10.63 10.63 5400.00
24 May, 1984 10.63 10.63 10.63 10.63 8100.00
23 May, 1984 10.69 10.75 10.56 10.63 7200.00
22 May, 1984 10.63 10.81 10.63 10.69 8100.00
21 May, 1984 10.63 10.63 10.63 10.63 4050.00
18 May, 1984 10.75 10.75 10.75 10.75 900.00
17 May, 1984 10.69 10.75 10.69 10.69 4050.00
16 May, 1984 10.56 10.69 10.56 10.69 6300.00