Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 10.56 10.63 10.5 10.56 9000.00
14 May, 1984 10.63 10.63 10.5 10.56 10.8 Thousand
11 May, 1984 10.75 10.81 10.63 10.63 16.65 Thousand
10 May, 1984 10.75 10.88 10.75 10.75 6300.00
09 May, 1984 10.88 10.88 10.69 10.75 13.95 Thousand
08 May, 1984 10.81 11.0 10.75 10.88 19.35 Thousand
07 May, 1984 10.88 10.88 10.81 10.81 9000.00
04 May, 1984 11.19 11.25 11.0 11.0 27.9 Thousand
03 May, 1984 11.31 11.44 11.06 11.19 17.1 Thousand
02 May, 1984 11.19 11.38 11.19 11.31 21.6 Thousand