Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 11.12 11.19 11.12 11.12 6750.00
30 Apr, 1984 11.19 11.19 11.06 11.06 2700.00
27 Apr, 1984 11.25 11.25 11.12 11.19 12.6 Thousand
26 Apr, 1984 11.25 11.25 11.06 11.25 8550.00
25 Apr, 1984 10.94 11.25 10.94 11.25 30.6 Thousand
24 Apr, 1984 10.88 10.94 10.81 10.94 10.35 Thousand
23 Apr, 1984 10.88 11.0 10.88 10.88 10.8 Thousand
19 Apr, 1984 10.81 10.88 10.75 10.81 7200.00
18 Apr, 1984 10.81 10.94 10.81 10.81 23.4 Thousand
17 Apr, 1984 10.81 10.88 10.69 10.75 9900.00