Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 10.69 10.88 10.69 10.81 19.8 Thousand
13 Apr, 1984 10.5 10.69 10.44 10.63 11.25 Thousand
12 Apr, 1984 10.44 10.5 10.38 10.5 9900.00
11 Apr, 1984 10.44 10.5 10.38 10.44 18 Thousand
10 Apr, 1984 10.44 10.56 10.44 10.44 3150.00
09 Apr, 1984 10.44 10.44 10.44 10.44 4500.00
06 Apr, 1984 10.5 10.5 10.44 10.5 11.7 Thousand
05 Apr, 1984 10.56 10.56 10.38 10.56 9900.00
04 Apr, 1984 10.63 10.63 10.44 10.56 16.2 Thousand
03 Apr, 1984 10.5 10.63 10.38 10.63 16.65 Thousand