Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 10.5 10.5 10.5 10.5 4500.00
30 Mar, 1984 10.38 10.44 10.38 10.38 15.75 Thousand
29 Mar, 1984 10.38 10.38 10.38 10.38 6750.00
28 Mar, 1984 10.06 10.25 10.06 10.25 22.95 Thousand
27 Mar, 1984 10.06 10.06 10.0 10.06 11.7 Thousand
26 Mar, 1984 10.06 10.13 10.0 10.06 16.2 Thousand
23 Mar, 1984 10.31 10.31 10.06 10.06 20.25 Thousand
22 Mar, 1984 10.44 10.44 10.31 10.44 3600.00
21 Mar, 1984 10.38 10.5 10.31 10.44 9900.00
20 Mar, 1984 10.5 10.5 10.31 10.38 17.55 Thousand