Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 10.63 10.63 10.5 10.5 32.4 Thousand
16 Mar, 1984 10.63 10.69 10.5 10.63 15.75 Thousand
15 Mar, 1984 10.63 10.69 10.5 10.63 5400.00
14 Mar, 1984 10.63 10.63 10.5 10.63 6750.00
13 Mar, 1984 10.75 10.75 10.69 10.69 8550.00
12 Mar, 1984 10.69 10.81 10.63 10.75 8100.00
09 Mar, 1984 10.81 10.88 10.69 10.69 13.95 Thousand
08 Mar, 1984 10.88 10.88 10.81 10.81 7200.00
07 Mar, 1984 11.12 11.12 11.0 11.0 15.75 Thousand
06 Mar, 1984 11.19 11.19 11.19 11.19 4500.00