Black Hills Corporation (BKH)

USD 61.05

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1992 27.0 27.13 26.88 27.13 8100.00
08 Oct, 1992 27.38 27.38 27.13 27.13 15 Thousand
07 Oct, 1992 28.25 28.25 27.5 27.5 9600.00
06 Oct, 1992 28.75 28.75 28.25 28.38 7950.00
05 Oct, 1992 28.75 28.75 28.5 28.75 9150.00
02 Oct, 1992 29.0 29.0 28.75 28.88 2250.00
01 Oct, 1992 28.63 29.25 28.63 29.0 8250.00
30 Sep, 1992 28.25 28.75 28.13 28.75 15.75 Thousand
29 Sep, 1992 28.25 28.38 28.0 28.38 4050.00
28 Sep, 1992 28.13 28.25 27.75 28.25 8700.00