Black Hills Corporation (BKH)

USD 61.05

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1992 28.13 28.25 28.0 28.0 8250.00
24 Sep, 1992 28.38 28.5 28.25 28.38 4950.00
23 Sep, 1992 28.38 28.38 28.0 28.25 5700.00
22 Sep, 1992 28.13 28.38 28.13 28.38 3150.00
21 Sep, 1992 27.88 28.13 27.88 28.13 5400.00
18 Sep, 1992 27.63 28.0 27.63 28.0 10.05 Thousand
17 Sep, 1992 27.75 28.0 27.63 27.88 17.7 Thousand
16 Sep, 1992 28.0 28.13 27.88 28.13 11.1 Thousand
15 Sep, 1992 28.13 28.13 27.88 27.88 6000.00
14 Sep, 1992 28.0 28.13 28.0 28.13 8400.00