Black Hills Corporation (BKH)

USD 61.05

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1992 28.0 28.0 27.75 28.0 4050.00
10 Sep, 1992 28.13 28.25 27.88 28.0 10.95 Thousand
09 Sep, 1992 28.0 28.25 28.0 28.13 9000.00
08 Sep, 1992 27.75 28.0 27.5 28.0 42.45 Thousand
04 Sep, 1992 27.88 28.0 27.88 28.0 1200.00
03 Sep, 1992 28.0 28.0 27.88 28.0 3900.00
02 Sep, 1992 28.25 28.25 28.0 28.0 12.15 Thousand
01 Sep, 1992 28.13 28.13 27.75 28.13 49.2 Thousand
31 Aug, 1992 27.88 28.13 27.88 28.13 2850.00
28 Aug, 1992 28.0 28.13 27.75 28.0 5400.00