USD 61.05
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1992 | 28.0 | 28.0 | 27.88 | 28.0 | 13.8 Thousand |
26 Aug, 1992 | 28.0 | 28.0 | 28.0 | 28.0 | 6000.00 |
25 Aug, 1992 | 27.75 | 28.0 | 27.75 | 27.88 | 6000.00 |
24 Aug, 1992 | 27.88 | 28.0 | 27.75 | 28.0 | 8850.00 |
21 Aug, 1992 | 28.13 | 28.13 | 27.88 | 28.13 | 3600.00 |
20 Aug, 1992 | 28.13 | 28.13 | 28.0 | 28.13 | 3450.00 |
19 Aug, 1992 | 28.13 | 28.38 | 28.13 | 28.38 | 5850.00 |
18 Aug, 1992 | 28.25 | 28.38 | 28.13 | 28.25 | 8250.00 |
17 Aug, 1992 | 28.13 | 28.25 | 28.13 | 28.13 | 9450.00 |
14 Aug, 1992 | 28.38 | 28.38 | 28.25 | 28.38 | 7200.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE