Black Hills Corporation (BKH)

USD 61.05

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1992 28.0 28.0 27.88 28.0 13.8 Thousand
26 Aug, 1992 28.0 28.0 28.0 28.0 6000.00
25 Aug, 1992 27.75 28.0 27.75 27.88 6000.00
24 Aug, 1992 27.88 28.0 27.75 28.0 8850.00
21 Aug, 1992 28.13 28.13 27.88 28.13 3600.00
20 Aug, 1992 28.13 28.13 28.0 28.13 3450.00
19 Aug, 1992 28.13 28.38 28.13 28.38 5850.00
18 Aug, 1992 28.25 28.38 28.13 28.25 8250.00
17 Aug, 1992 28.13 28.25 28.13 28.13 9450.00
14 Aug, 1992 28.38 28.38 28.25 28.38 7200.00