Black Hills Corporation (BKH)

USD 61.05

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 28.25 28.38 28.25 28.25 3300.00
12 Aug, 1992 28.25 28.5 28.13 28.25 8100.00
11 Aug, 1992 28.5 28.5 28.13 28.25 5100.00
10 Aug, 1992 27.88 28.5 27.88 28.5 14.25 Thousand
07 Aug, 1992 28.88 28.88 28.5 28.5 11.55 Thousand
06 Aug, 1992 29.13 29.13 28.75 28.88 3300.00
05 Aug, 1992 28.88 29.13 28.88 29.0 21 Thousand
04 Aug, 1992 29.13 29.38 29.0 29.0 7800.00
03 Aug, 1992 28.63 29.0 28.38 28.88 17.25 Thousand
31 Jul, 1992 29.13 29.13 28.38 28.63 42.75 Thousand