Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 40.0 40.25 39.5 40.25 11.02 Thousand
05 Feb, 1992 40.0 40.25 39.75 40.0 64.12 Thousand
04 Feb, 1992 39.13 39.88 39.13 39.88 17.55 Thousand
03 Feb, 1992 39.25 39.88 39.25 39.75 24.3 Thousand
31 Jan, 1992 38.75 39.38 38.75 39.38 17.32 Thousand
30 Jan, 1992 38.5 38.75 38.38 38.75 10.35 Thousand
29 Jan, 1992 38.5 38.63 38.12 38.5 16.2 Thousand
28 Jan, 1992 38.75 38.75 38.5 38.5 11.02 Thousand
27 Jan, 1992 38.88 39.0 38.38 38.63 14.4 Thousand
24 Jan, 1992 39.13 39.25 38.63 39.0 23.62 Thousand