Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 39.88 39.88 39.13 39.38 14.17 Thousand
22 Jan, 1992 40.0 40.13 39.75 40.0 22.72 Thousand
21 Jan, 1992 41.25 41.25 40.0 40.0 24.75 Thousand
20 Jan, 1992 41.38 41.38 40.75 41.25 11.02 Thousand
17 Jan, 1992 41.5 41.5 40.75 41.25 16.65 Thousand
16 Jan, 1992 41.88 41.88 41.38 41.63 19.57 Thousand
15 Jan, 1992 41.75 42.13 41.5 42.13 25.87 Thousand
14 Jan, 1992 42.0 42.0 41.63 42.0 10.35 Thousand
13 Jan, 1992 42.0 42.0 41.63 42.0 35.32 Thousand
10 Jan, 1992 42.5 42.62 42.0 42.25 17.77 Thousand