Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 40.25 42.25 40.25 42.25 20.47 Thousand
08 Jan, 1992 40.0 40.25 39.75 40.25 21.15 Thousand
07 Jan, 1992 40.63 40.63 39.88 40.25 18.45 Thousand
06 Jan, 1992 40.88 41.13 40.63 40.88 13.72 Thousand
03 Jan, 1992 41.5 41.5 41.0 41.13 20.02 Thousand
02 Jan, 1992 41.38 41.5 41.0 41.25 24.97 Thousand
31 Dec, 1991 41.13 41.38 41.0 41.38 10.12 Thousand
30 Dec, 1991 41.25 41.25 40.88 41.13 12.82 Thousand
27 Dec, 1991 41.63 41.63 41.13 41.25 24.97 Thousand
26 Dec, 1991 42.25 42.25 41.75 41.88 11.7 Thousand